                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-10
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2569.34778        13.39787     .5241835
DSE - 20 INDEX (DS20)           2593.56282        34.40477    1.3443784
DSE GENERAL INDEX (DGEN)        2981.99846        13.07831     .4405073


All Category

    ISSUES ADVANCED                 :                    128
    ISSUES DECLINED                 :                     94
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                     76
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  71734
    B. VOLUME(Nos.)                 :               22018226
    C. VALUE(Tk)                    :          3273848581.55


MARKET CAPITALISATION

    EQUITY                          :        782521331615.75
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        973926268115.75







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-10
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1045.00  1047.00   980.00   991.50   -3.92    87     5750    57.740
1STICB      6240.00  6329.00  6150.00  6263.75   -1.42    15      130     8.143
2NDICB      2600.00  2710.00  2600.00  2613.00    2.47    14      115     3.005
3RDICB      1305.00  1380.00  1290.00  1321.25    -.22    28      340     4.471
4THICB      1449.00  1477.00  1410.00  1441.50    -.34    25      380     5.480
5THICB      1801.00  1834.75  1740.00  1783.25   -1.31    33      440     7.880
6THICB       779.00   795.00   761.00   789.50     .92   143     2570    20.003
7THICB      1260.00  1300.00  1235.00  1277.00   -1.16    35     2000    25.352
8THICB       750.00   800.00   735.00   753.75   -3.17    49     3950    29.803
ABBANK      1242.00  1250.00  1230.00  1244.25     .26  1419    31365   389.038
ACI          440.00   469.80   440.00   465.90    6.34  2353   380200  1738.183
AFTABAUTO    422.00   436.00   422.00   428.50    2.08   563    18705    80.609
AGNISYSL      48.00    49.50    48.00    49.10    3.36   241   199500    97.324
AIMS1STMF     13.90    14.00    13.26    13.47   -5.14  1242  4655000   633.771
ALARABANK    452.00   459.50   452.00   455.25    -.97   197    30400   138.736
AMBEEPHA     129.90   140.00   128.20   137.10    7.78   177    17500    23.547
AMCL(PRAN)  1168.50  1190.00  1152.25  1177.75    1.88   389    10370   121.728
APEXADELFT  3850.00  3920.00  3820.00  3907.50    2.97   916    27220  1057.125
APEXFOODS   1220.00  1240.00  1203.25  1213.00    -.47   148     2785    33.956
APEXSPINN    585.00   590.00   572.00   577.50   -1.07    28     1240     7.185
APEXTANRY   1295.00  1295.00  1215.00  1224.75    -.58   838    19710   242.218
APEXWEAV     145.00   153.00   143.00   148.00    1.19    47     3400     4.985
ARAMIT       255.00   264.90   248.20   259.40    5.19   529    60950   156.275
ASIAPACINS   335.00   340.00   329.00   332.25    1.21   375    38900   129.351
ATLASBANG    405.00   405.00   391.00   396.30   -1.73   275    26250   104.345
BANGAS       513.00   513.00   495.00   505.25   -1.65     3       20      .101
BANKASIA     412.00   417.00   410.25   412.50    1.04    32     2250     9.269
BATASHOE     356.00   358.00   345.00   352.70    -.53   522    72700   257.283
BATBC        165.00   166.90   161.50   164.00     .61  1399   206800   339.066
BDCOM         28.20    30.00    28.20    29.70    5.31   357   329500    97.048
BDFINANCE    352.50   367.00   352.50   362.75    1.68   283    26000    94.010
BDLAMPS     1051.00  1066.00  1045.00  1047.50   -1.29    80     1115    11.741
BDONLINE      52.00    59.00    51.00    57.70   14.48   809   690500   381.820
BERGERPBL    322.00   328.00   315.00   324.50    2.62   182    18200    58.840
BEXIMCO      110.60   120.00   110.00   113.20    3.28  2027   954200  1104.916
BEXTEX        14.80    15.50    14.70    15.00    2.04   680   496600    74.654
BGIC         720.25   738.00   718.00   722.25     .10   195     5400    39.154
BIFC         334.50   344.75   334.50   336.50     .67   235    22000    74.575
BOC          280.00   290.00   280.00   288.00    2.12  1040   136100   388.718
BRACBANK     947.00   947.00   920.00   927.00   -1.25   725    62900   586.597
BSC         3100.00  3100.00  3068.25  3084.00    -.51    10       65     2.005
BXPHARMA      98.00   107.10    98.00   106.50   11.05  7790  3503450  3643.551
BXSYNTH      138.50   142.00   133.25   139.00    5.50   398    39800    55.239
CENTRALINS   425.00   428.50   406.00   415.75   -1.12    69     3680    15.491
CONFIDCEM    402.00   429.00   402.00   416.75    -.47   272    16660    70.175
DAFODILCOM    21.80    22.80    21.80    22.20    2.77   160   143000    31.799
DELTASPINN   185.00   194.50   184.25   188.00    3.29    76     4280     8.063
DESCO        840.00   894.00   840.00   873.50    3.03   197    15850   138.208
DHAKABANK    473.25   473.25   470.50   470.50    -.31   136    17650    83.223
DUTCHBANGL  3700.00  3870.00  3632.00  3658.25    1.09    63     3200   117.293
EASTERNINS   508.25   508.25   487.00   500.00    -.69    27     1160     5.821
EASTLAND    1120.25  1150.00  1105.25  1114.50    -.44   273    12820   144.406
EASTRNLUB    450.00   460.00   445.00   449.70    7.07    11      700     3.149
EBL          882.00   894.75   881.25   890.25    -.33   129     5840    51.740
ECABLES      718.00   724.00   710.50   713.75    -.83   131     4040    29.014
EHL          325.00   327.00   306.75   309.25   -2.67  1228   104520   330.355
EXIMBANK     335.00   339.00   333.25   336.25     .14   312    33100   110.827
FAREASTLIF  4700.00  4800.00  4650.50  4692.00     .09   203    12350   581.249
FEDERALINS   499.00   504.00   473.00   478.75     .10    65     5700    27.914
FLEASEINT    414.00   416.50   406.50   410.50     .92    90     9200    37.891
GEMINISEA    580.00   580.00   580.00   580.00    -.98     1       10      .058
GLAXOSMITH   242.00   242.00   238.00   239.00    -.87   104    11400    27.362
GQBALLPEN    145.00   147.00   144.00   145.10    1.11   231    28350    41.239
GRAMEEN1     108.30   113.70   106.20   107.00   -4.97   551   371500   404.405
GREENDELT   2300.00  2327.00  2260.00  2283.50    -.56   261     5850   134.141
HEIDELBCEM  1510.00  1565.00  1505.00  1534.00    2.09   689    18740   288.247
IBNSINA     1100.00  1112.00  1082.00  1089.25    -.63    76     1100    12.098
ICB         3430.00  3535.00  3430.00  3505.50    1.07    29     1550    54.296
ICB1STNRB    400.00   400.00   387.00   389.75   -2.37   133     9250    36.327
ICBAMCL1ST   498.00   498.00   485.00   488.25   -2.44    68     5950    29.230
ICBISLAMIC   392.00   398.00   382.00   388.75   -2.26    81     5950    23.196
IDLC        2768.00  2768.75  2660.00  2673.25   -1.92   339    10180   274.630
IFIC        1341.00  1355.00  1341.00  1345.75     .24  1336    21975   296.127
ILFSL       1010.00  1031.00  1000.25  1001.00    -.22   135     8450    85.129
IMAMBUTTON   148.75   164.00   148.00   157.50    6.96    16     1050     1.656
INTECH        23.90    25.00    23.90    24.60    3.36   266   233000    57.555
IPDC         506.75   510.00   482.00   486.50   -1.86   382    30900   153.586
ISLAMIBANK  6306.00  6339.00  6301.00  6311.00     .10   511     3691   232.933
ISLAMICFIN   369.00   369.00   356.00   357.00    1.13    99     8950    32.004
ISNLTD        29.40    30.00    29.00    29.90    4.54   186   159500    47.564
JAMUNABANK   288.00   292.50   287.00   288.75   -1.02    99    11100    32.173
JAMUNAOIL    167.00   175.80   162.00   174.80    5.49  1187   196600   331.782
KARNAPHULI   542.00   545.00   525.00   527.50    -.23   226    11300    60.320
KEYACOSMET    88.90    90.00    82.70    83.00   -5.25  1679  1397500  1184.138
KEYADETERG    51.50    52.80    47.50    48.20   -5.49   444   324500   159.884
LANKABAFIN   239.90   240.00   227.10   229.20   -2.63   735   538500  1254.393
LIBRAINFU   1371.00  1371.00  1371.00  1371.00   -2.21     1       20      .274
MEGHNACEM    543.00   560.00   535.00   538.50   -2.40   102     9050    49.504
MEGHNALIFE  2999.00  3050.00  2955.00  2970.00     .77   149    10050   300.792
MERCANBANK   294.00   310.00   294.00   307.00    -.16    55     4850    14.765
MERCINS      280.00   280.75   271.00   273.25   -3.01   211    20300    56.006
METROSPIN     32.10    34.90    32.10    33.70    3.37   112    84500    28.893
MIDASFIN     547.00   548.00   522.50   525.25    -.42   390    35300   187.640
MIRACLEIND    33.80    34.90    33.30    34.10    4.28   253   202000    69.158
MITHUNKNIT   200.00   205.00   200.00   202.75    1.88    34     2040     4.110
MONNOCERA    339.00   347.75   338.00   344.50    -.57    72     2050     7.039
MONNOJTX    1050.00  1050.00  1050.00  1050.00    7.47     2       15      .158
MTBL         400.00   400.00   390.00   393.50    -.94   305    42850   168.764
NBL          950.25  1025.00   950.00  1013.75     .09   715    27060   274.951
NCCBANK      414.00   420.75   412.50   417.75     .17   492    49600   206.441
NPOLYMAR    1780.00  1785.00  1730.00  1739.50   -2.53    75     1090    19.075
NTC         1930.00  1980.00  1920.00  1940.25    -.50    51     1245    24.061
NTLTUBES    2690.00  2690.00  2554.25  2580.00   -3.33   296     5500   144.321
OLYMPIC      390.00   390.00   381.00   384.75    1.18    62     7350    28.274
ONEBANKLTD   422.50   435.00   422.50   426.75    1.06   384    45950   197.384
PADMAOIL    1975.00  1975.00  1865.00  1907.10     .67   156    16300   313.354
PHARMAID    2950.00  3089.00  2950.00  3009.25    2.00     8       50     1.505
PHENIXINS    598.00   598.00   567.25   573.75    -.47   108     4420    25.474
PIONEERINS   660.00   679.00   652.50   660.50   -2.40    15     1050     6.936
PLFSL        472.00   491.00   470.00   472.00   -2.93   408    46050   222.410
POPULARLIF  4400.00  4450.00  4205.25  4379.50    -.46    20     1200    52.556
POWERGRID    515.00   537.00   509.25   532.00    4.26   483    41250   216.853
PRAGATIINS  1121.00  1135.00  1070.25  1090.50   -1.97   206     5410    60.022
PRAGATILIF  2200.00  2215.00  2155.00  2164.75   -1.17    99     6000   131.484
PREMIERLEA   266.75   274.00   266.00   267.50    -.55   179    19150    51.619
PRIMEBANK    605.00   610.00   595.00   597.25    -.54   285    34100   204.904
PRIMEFIN    1470.00  1490.00  1411.00  1424.25   -3.97   326    24100   346.639
PRIMETEX     142.00   146.00   140.50   142.00    1.42    87    13900    19.954
PUBALIBANK   848.00   860.00   847.00   855.25    1.06   238    11005    93.846
PURABIGEN    250.00   250.00   234.00   239.50   -1.64    11      600     1.438
QSMDRYCELL    44.00    47.00    44.00    45.10    5.37  1179  1070500   487.631
RANFOUNDRY    72.00    75.70    71.90    74.40    5.98   637   494000   367.493
RECKITTBEN   510.00   510.00   506.60   509.10    1.15     7      550     2.800
RELIANCINS  1118.00  1130.25  1118.00  1122.00    -.26    18      900    10.100
RENATA      7360.00  7475.00  7330.00  7381.75    -.20    35      310    22.909
RUPALIINS    795.00   800.00   744.00   758.50   -2.91    41     1500    11.618
SAIHAMTEX    141.00   146.75   141.00   145.25    3.38     7      180      .262
SALAMCRST    419.00   419.00   395.00   398.25   -3.04   890    94100   380.866
SANDHANINS  3001.00  3060.00  2970.00  2985.75   -1.68    95     5700   171.485
SHAHJABANK   330.00   333.00   326.50   330.00     .84   902    92150   303.569
SINGERBD    1981.00  2075.00  1980.00  1995.00    1.48   154     1545    31.188
SOUTHEASTB   420.00   420.00   415.25   415.50    -.35   201    30400   126.585
SQUARETEXT   119.50   130.90   118.80   128.80    8.69  3925   846350  1069.502
SQURPHARMA  5164.00  5250.00  5157.00  5201.25     .63  2634    21692  1127.705
STANCERAM    145.00   153.00   145.00   148.50   -1.65     4      250      .372
STANDBANKL   254.00   254.50   247.00   248.75    -.69   434    42750   106.512
STYLECRAFT  1820.00  1820.00  1820.00  1820.00     .55     2       20      .364
SUMITPOWER   615.00   616.00   605.00   612.25     .98   474    47700   291.719
ULC          860.00   924.00   860.00   889.00   -2.33   237     9060    81.683
UNITEDINS   1279.00  1279.00  1242.00  1255.25     .01     7       70      .879
USMANIAGL   2850.00  2850.00  2800.00  2809.75   -1.29    97      990    27.902
UTTARABANK  2890.00  2900.00  2840.00  2849.25   -1.11  1259    19360   552.483
UTTARAFIN    812.50   812.50   781.00   789.75    -.15   141    10950    87.996
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60009 19483798 28174.144



"A Group" Scrips traded in Public Market =  143


B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     343.00   343.00   322.50   325.25   -1.66   282    28650    94.562
BDAUTOCA     165.00   165.00   165.00   165.00   -3.36     1       10      .017
FUWANGCER    139.00   144.00   138.00   142.00    2.52    85     9550    13.506
FUWANGFOOD    24.50    25.50    24.50    25.10    4.58   412   392500    97.870
GLOBALINS    276.00   277.25   265.00   271.00   -1.45   153    14600    39.971
HRTEX        113.75   129.00   113.75   122.75   11.59     6      750      .922
KAY&QUE      317.50   352.00   310.00   342.25   10.40   133    10250    33.851
MONNOFABR     91.50    92.00    85.50    87.50    2.63    82    13900    12.403
NITOLINS     390.00   397.00   381.00   387.50   -1.52    73     6150    23.950
RENWICKJA    387.00   387.00   387.00   387.00   -3.61     1        5      .019
SAFKOSPINN    70.00    71.50    70.00    70.50    6.41     6      350      .247
SINOBANGLA    40.50    43.90    40.00    42.20    4.19    71    55500    23.186
SONARBAINS   180.00   184.50   180.00   182.00     .13    58     5850    10.629
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1363   538065   351.133



"B Group" Scrips traded in Public Market =   13


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    275.00   281.00   268.00   270.50   -1.72   259    23900    65.412
DBH         1450.00  1480.00  1440.00  1446.25   -1.53   112     7400   107.922
GOLDENSON     25.20    26.50    25.20    26.20    6.07   386   331500    86.589
IBBLPBOND    955.00   960.00   955.00   957.50    -.59   488     5750    55.066
MPETROLEUM   157.00   167.00   154.10   165.50    4.28   949   151800   244.363
PARAMOUNT    202.00   205.00   199.25   200.50     .25   244    27900    56.301
PHOENIXFIN   566.00   583.00   560.00   564.00     .75   648    59100   339.343
PREMIERBAN   239.00   244.50   237.50   241.00     .20   352    40900    98.064
TITASGAS     383.25   389.00   374.00   379.50   -4.28   127    11350    43.189
TRUSTBANK    533.00   534.75   522.50   529.25     .95   277    23550   124.909
UNIONCAP     130.00   131.90   125.00   126.40   -1.93   336   230500   296.765
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4178   913650  1517.922



"N Group" Scrips traded in Public Market =   11


Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.90     4.60     4.70    4.44     7     6000      .283
ALLTEX        82.75    84.00    82.75    83.25    3.09    33     5400     4.493
ANWARGALV    107.00   107.25   107.00   107.00    -.46    13     1100     1.178
ARAMITCEM    206.00   234.00   206.00   229.50    6.00    37     3500     7.890
ASHRAFTEX      9.20    10.70     9.20    10.20    6.25   212   111600    11.618
AZIZPIPES    190.00   199.00   187.25   194.25    2.23    31     1050     2.026
BCIL          50.50    50.50    49.00    50.00   -6.97     7      400      .200
BDDYE         31.00    31.00    31.00    31.00   -7.46     4      400      .124
BDTHAI       149.00   149.50   145.00   147.25    2.79    12      860     1.267
BDWELDING     20.60    21.90    20.60    21.10    2.92    19    19500     4.126
BEACHHATCH     5.40     5.40     5.40     5.40    1.88    20    31000     1.674
BENGALBISC    59.00    60.00    58.50    59.00    -.42    36     3000     1.770
BIONICFOOD     4.40     4.50     4.40     4.40    2.32    12    27000     1.190
BXFISHERY     30.75    34.00    30.75    33.00   13.79    89    12720     4.129
CITYGENINS   181.00   182.25   176.00   177.00   -1.39   110    10300    18.343
DELTALIFE  15391.50 15401.00 15100.00 15100.00   -3.44    94      870   132.446
DHAKAFISH     60.00    60.00    60.00    60.00    2.56     1      100      .060
DSHGARME      66.00    66.00    66.00    66.00     .00     4      140      .092
DYNAMICTEX    22.50    24.50    21.50    22.50     .00     9     1240      .280
EXCELSHOE     45.50    47.75    44.00    45.25    -.54   108    15950     7.340
FIDELASSET   304.00   308.50   290.00   293.25    -.76   108    11850    35.380
FINEFOODS      6.90     7.10     6.90     6.90    1.47    13    15500     1.082
GACHIHATA     19.50    20.75    19.25    19.50   -1.26    23     6800     1.340
GULFOODS      47.50    50.00    47.50    49.75    2.05    32     4300     2.136
ICBIBANK    1940.00  2120.00  1930.00  2002.50    3.85   544    17660   353.070
JANATAINS    440.00   530.00   440.00   500.25   21.64   213    10440    52.015
LAFSURCEML   574.00   587.50   567.00   582.50    1.92  1253   158300   919.218
LEGACYFOOT    22.60    25.00    22.40    23.10    5.47   181   142500    33.637
LEXCO        175.00   190.00   175.00   182.50   12.65    20      460      .840
MAQENTER      15.00    16.00    15.00    15.50    3.33     3      300      .047
MAQPAPER      16.00    16.00    16.00    16.00     .00     2      480      .077
MEGCONMILK     8.90     9.00     8.80     8.90   -3.26    12    11500     1.026
MEGHNAPET      3.90     3.90     3.80     3.80     .00    20    24000      .924
MEGHNASHRM    22.50    23.00    22.00    22.25   -5.31    12     2000      .449
MHOSSAIN      13.00    13.00    13.00    13.00   -3.70     3      350      .046
MITATEX       41.75    43.50    41.50    42.00    2.43    20     2900     1.219
MODERNCEM      5.50     5.60     5.50     5.50    1.85    23    29000     1.612
MONAFOOD      31.25    33.25    31.00    31.75    -.78    11     1200      .382
NILOYCEM     157.75   158.00   147.00   148.00   -2.14    47     4700     7.018
ORIONINFU    161.00   164.50   157.50   158.25     .31   176    11880    19.030
PADMACEM       4.60     4.60     4.40     4.40     .00    35    59000     2.665
PADMAPRINT     6.00     6.00     6.00     6.00    1.69     1     1000      .060
PEOPLESINS   970.00   970.00   931.00   938.50    -.94   251     4910    46.733
PERFUMCHM     49.25    51.00    49.25    50.75    7.97     4     1500      .763
PRIMEINSUR   306.00   307.00   301.25   304.25     .82    34     2700     8.224
PRIMELIFE   2399.00  2459.00  2380.00  2422.50    1.90   365    22200   536.855
PROGRESLIF  1139.00  1140.00  1091.00  1100.75   -1.01    31     1750    19.497
RAHIMAFOOD    45.00    45.50    43.00    44.25   -1.66    12     1150      .510
RAHMANCHEM    72.00    72.00    72.00    72.00     .00     2       20      .014
RANGAFOOD      3.30     3.40     3.10     3.20    6.66     3     1500      .049
ROSEHEAVEN     5.70     5.80     5.50     5.70    5.55     9     8000      .457
SAJIBKNIT     27.00    27.00    27.00    27.00     .00     1      100      .027
SALEHCARPT     2.70     2.90     2.70     2.70     .00     4     7000      .195
SAMATALETH    72.00    72.00    72.00    72.00   -2.37     1      100      .072
SHINEPUKUR    37.00    39.00    36.25    38.25    6.99   752   203100    76.663
SHYAMPSUG     13.30    13.30    13.30    13.30    1.52     1      500      .067
SOCIALINV    406.00   407.75   397.00   399.00     .12   355    32650   130.412
TALLUSPIN     70.00    70.00    70.00    70.00    4.08     2       30      .021
TBL          300.00   300.00   300.00   300.00     .00     9      240      .720
TRIPTI        55.00    60.00    54.75    57.50    -.86    28     3150     1.794
WATACHEM     218.00   218.00   218.00   218.00    -.68     2       40      .087
WONDERTOYS    46.00    49.00    46.00    47.00    1.62    16     1600      .754
ZEALBANGLA    16.50    17.00    16.50    16.80    3.70    15     3500      .591
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5507  1063990  2458.299



"Z Group" Scrips traded in Public Market =   63


                                                   ===========================

                                                      71057  21999503 32501.504


Total number of scrips traded in Public Market = 230






                    PRICES IN SPOT TRANSACTIONS : 2008-07-10
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-10
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-10
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1230.00      1230.00         1          23            .283
ABBANK          1230.00      1180.00         3           8            .096
ACI              465.00       401.00        18         255           1.121
AFTABAUTO        380.00       380.00         1           4            .015
AGNISYSL          48.20        42.10         6        1360            .616
AIMS1STMF         15.00        14.50         2        2000            .293
ALARABANK        495.00       480.00         2          20            .098
ALLTEX            77.00        77.00         1          20            .015
AMCL(PRAN)      1185.00      1185.00         1           1            .012
APEXADELFT      3949.50      3550.00        22         214           8.175
APEXTANRY       1320.00      1320.00         1           5            .066
ATLASBANG        425.00       365.00         6          59            .231
BANKASIA         408.25       392.00         2          55            .223
BATASHOE         355.00       355.00         1          20            .071
BDCOM             28.50        28.50         1         100            .029
BDFINANCE        340.00       320.00         4          20            .066
BDONLINE          55.30        46.00         4         171            .090
BENGALBISC        60.00        60.00         2           8            .005
BEXIMCO          120.00        90.00        14         616            .639
BEXTEX            14.80        13.30         4         232            .033
BIFC             360.00       311.00         4          60            .190
BOC              282.90       280.00         3          50            .141
BRACBANK        1050.00       903.75        15         124           1.142
BXPHARMA         105.00        83.00        29         506            .497
BXSYNTH          140.00       137.00         2          14            .019
CENTRALINS       420.00       378.50         7          57            .230
DAFODILCOM        22.50        19.50         6        1050            .227
DHAKABANK        519.00       450.00         8         124            .588
DUTCHBANGL      3850.00      3472.00        12          89           3.248
EBL              930.00       851.00         5          44            .385
ECABLES          715.00       700.00         5           5            .035
EXIMBANK         362.00       320.00         8         105            .349
FAREASTLIF      5025.00      5025.00         1           1            .050
FEDERALINS       510.00       510.00         1           5            .026
FLEASEINT        385.00       385.00         2          11            .042
GQBALLPEN        148.00       140.00         2          30            .043
HEIDELBCEM      1420.00      1420.00         1           1            .014
HRTEX            118.00       117.00         2          32            .037
ICBIBANK        2050.00      1800.25         2           3            .059
IDLC            2700.00      2650.00         4          27            .718
IFIC            1440.00      1272.00         5           9            .125
ILFSL           1020.00       960.00         7          50            .499
IPDC             520.00       450.00        18         186            .903
JAMUNABANK       320.00       265.00        14         199            .546
KEYACOSMET        90.00        85.10        15          20            .017
KEYADETERG        50.50        50.50         1           3            .002
LANKABAFIN       237.50       211.90         9        1050           2.401
MERCANBANK       300.00       280.00        11         262            .770
MIDASFIN         550.00       490.00         2          10            .052
MTBL             435.00       370.00        15         270           1.083
NBL             1085.00       965.00        17         138           1.382
NCCBANK          450.00       400.00        17         256           1.052
NTLTUBES        2670.00      2450.00         3           5            .125
ONEBANKLTD       459.00       390.00        19         199            .833
PADMAOIL        2000.00      2000.00         1           8            .160
PARAMOUNT        220.00       215.00         3          15            .033
PHENIXINS        580.25       580.25         1           7            .041
PLFSL            500.00       500.00         1           3            .015
PRAGATIINS      1150.00      1150.00         1           1            .012
PREMIERLEA       295.00       252.00         8          95            .253
PRIMEBANK        670.00       550.00        14         208           1.234
PRIMEFIN        1438.75      1380.00         8         146           2.073
PUBALIBANK       890.00       806.00         3           4            .034
QSMDRYCELL        45.00        39.50         8        1290            .554
RANFOUNDRY        74.00        72.00         2          60            .044
RENATA          7389.75      7300.00         3           5            .367
ROSEHEAVEN         5.00         5.00         2          98            .005
SANDHANINS      2950.00      2950.00         1           1            .030
SHAHJABANK       355.00       300.50        44         630           2.015
SINGERBD        2060.00      1870.00         4           8            .162
SOCIALINV        438.00       390.25         9          51            .208
SOUTHEASTB       420.00       390.00         9         152            .618
SQUARETEXT       130.00       104.00       134        2683           3.285
STANDBANKL       231.00       231.00         1           5            .012
SUMITPOWER       637.00       570.00        12         251           1.499
TRUSTBANK        599.00       495.00        31         280           1.458
ULC              910.00       850.00         3          26            .230
UNITEDINS       1190.00      1190.00         3           3            .036
UTTARABANK      3080.00      3080.00         1           2            .062
UTTARAFIN        805.00       805.00         1           5            .040
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           676       16223          44.480


Total number of scrips traded in Oddlot =   80







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-10
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

RENATA          7700.00      7700.00         1        2500         192.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        2500         192.500


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-07-10
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDONLINE         52.00       59.00       51.00       59.00       13.4615
HRTEX           113.75      129.00      113.75      129.00       13.4066
JANATAINS       440.00      530.00      440.00      495.00       12.5000
BXFISHERY        30.75       34.00       30.75       34.00       10.5691
ARAMITCEM       206.00      234.00      206.00      226.00        9.7087
KAY&QUE         317.50      352.00      310.00      345.00        8.6614
BXPHARMA         98.00      107.10       98.00      106.30        8.4694
SQUARETEXT      119.50      130.90      118.80      129.10        8.0335
AMBEEPHA        129.90      140.00      128.20      139.90        7.6982
ASHRAFTEX         9.20       10.70        9.20        9.90        7.6087






                     TOP 10 LOSERS FOR THE DAY : 2008-07-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RUPALIINS       795.00      800.00      744.00      744.00       -6.4151
PURABIGEN       250.00      250.00      234.00      234.00       -6.4000
RANGAFOOD         3.30        3.40        3.10        3.10       -6.0606
KEYACOSMET       88.90       90.00       82.70       83.60       -5.9618
NILOYCEM        157.75      158.00      147.00      149.00       -5.5468
AGRANINS        343.00      343.00      322.50      325.00       -5.2478
KEYADETERG       51.50       52.80       47.50       48.80       -5.2427
MONNOFABR        91.50       92.00       85.50       87.25       -4.6448
APEXTANRY      1295.00     1295.00     1215.00     1235.00       -4.6332
EHL             325.00      327.00      306.75      310.00       -4.6154




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2555.94991    2569.34778
DS20          2559.15805    2593.56282
DGEN          2968.92015    2981.99846


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

